Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.083,56 +235,25 (+0,40%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 8 |
| 17.80 | +7.90 | +79.80% | 2 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 56 |
| 11.50 | 0.00 | - | - | 2 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 5 |
| 15.73 | 0.00 | - | 1 | 153 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 1,823 |
| 17.99 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.40 | -0.05 | -11.11% | 1 | 2,158 |
| - | - | - | - | - | 2024-12-20 | 0.94 | -0.11 | -10.48% | 2 | 20 |
| 18.40 | 0.00 | - | 1 | 271 | 2025-01-17 | 1.20 | -0.07 | -5.51% | 91 | 1,732 |
| 15.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 940 |
| 18.77 | 0.00 | - | 10 | 215 | 2026-01-16 | 4.30 | 0.00 | - | 43 | 710 |
