Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.626,41 -2.235,07 (-4,00%) CMC Crypto 200
1.259,45 -79,61 (-5,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | 15 | 11 | 2024-06-21 | 0.35 | 0.00 | - | 8 | 951 |
| 18.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.33 | +0.01 | +3.13% | 4 | 308 |
| - | - | - | - | - | 2024-12-20 | 0.66 | +0.01 | +1.54% | 1 | 15 |
| 17.90 | 0.00 | - | 3 | 105 | 2025-01-17 | 0.92 | 0.00 | - | 59 | 959 |
| 18.74 | 0.00 | - | 6 | 6 | 2025-06-20 | 2.70 | 0.00 | - | 13 | 46 |
| 26.00 | 0.00 | - | 10 | 60 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 258 |
