Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.343,57 -151,32 (-0,82%) Euro Stoxx 50
4.961,13 -55,35 (-1,10%) Dow Jones 30
38.514,27 -353,77 (-0,91%) Gold
2.329,90 +2,90 (+0,12%) EUR/USD
1,0726 -0,0039 (-0,36%) Bitcoin EUR
62.326,33 -2.334,53 (-3,61%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:115.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 69 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 323 | 2024-06-21 | 20.62 | 0.00 | - | 4 | 21 |
| 0.23 | 0.00 | - | 30 | 60 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 41 | 80 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 32 | 2024-07-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | 73 | 325 | 2024-09-20 | 12.08 | 0.00 | - | 164 | 29 |
| 1.50 | 0.00 | - | 29 | 270 | 2024-12-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 51 | 1,973 | 2025-01-17 | 24.99 | 0.00 | - | 30 | 16 |
| 3.70 | 0.00 | - | 2 | 1,919 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 13 | 737 | 2026-01-16 | 16.60 | 0.00 | - | 3 | 33 |
