Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.531,74 -146,13 (-0,78%) Euro Stoxx 50
4.982,81 -47,54 (-0,95%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.543,27 -492,64 (-0,78%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 80 | 2024-05-31 | 4.80 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 36 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 79 | 106 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 107 | 2,525 | 2024-06-21 | 5.40 | 0.00 | - | 1 | 160 |
| 0.21 | 0.00 | - | 7 | 33 | 2024-06-28 | 5.84 | 0.00 | - | 7 | 7 |
| 0.24 | 0.00 | - | 11 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.44 | 0.00 | - | 22 | 935 | 2024-07-19 | 5.43 | 0.00 | - | - | 97 |
| 1.75 | 0.00 | - | 76 | 1,879 | 2024-09-20 | 6.68 | 0.00 | - | 627 | 434 |
| 3.20 | 0.00 | - | 5 | 501 | 2024-12-20 | 7.90 | 0.00 | - | 29 | 31 |
| 3.50 | 0.00 | - | 15 | 3,392 | 2025-01-17 | 8.90 | 0.00 | - | 2 | 608 |
| 5.30 | 0.00 | - | 4 | 450 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 16 |
| 7.68 | 0.00 | - | 2 | 830 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 28 |
