Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.484,86 +54,81 (+0,30%) Euro Stoxx 50
5.029,34 +13,24 (+0,26%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,00 -2,20 (-0,09%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.048,27 -1.108,03 (-1,87%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 316 | 0 | 2024-05-10 | 2.55 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1,136 | 0 | 2024-05-17 | 2.47 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 22 | 0 | 2024-05-31 | 4.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 40 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.10 | 0.00 | - | 236 | 0 | 2024-06-21 | 5.01 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 38 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.68 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.70 | 0.00 | - | 167 | 0 |
| 8.50 | 0.00 | - | 41 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 5 | 0 |
