Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240628C00108000 | 2024-06-17 12:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 166 | 56.45% |
PM240705C00108000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 25.29% |
PM240712C00108000 | 2024-06-21 12:23PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 68 | 22.32% |
PM240726C00108000 | 2024-06-25 3:25PM EDT | 2024-07-26 | 0.44 | 0.30 | 0.40 | 0.00 | - | 3 | 184 | 19.83% |
PM240802C00108000 | 2024-06-26 2:40PM EDT | 2024-08-02 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 4 | 19.19% |