Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.199,38 +71,58 (+0,18%) Gold
2.336,60 +23,40 (+1,01%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.766,23 +733,47 (+1,29%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | - | 30 |
| 5.25 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 0.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 97.00 | 0.13 | 0.00 | - | 1 | 16 |
| 4.90 | 0.00 | - | 3 | 3 | 98.00 | 0.17 | 0.00 | - | 2 | 10 |
| 2.22 | 0.00 | - | 69 | 2 | 99.00 | 0.27 | -0.23 | -46.00% | 1 | 48 |
| 1.92 | 0.00 | - | 1 | 63 | 100.00 | 0.50 | +0.10 | +25.00% | 29 | 42 |
| 1.90 | 0.00 | - | 7 | 23 | 101.00 | 0.75 | 0.00 | - | 139 | 145 |
| 1.25 | 0.00 | - | 11 | 96 | 102.00 | 1.15 | 0.00 | - | 55 | 54 |
| 0.95 | +0.10 | +11.76% | 1 | 126 | 103.00 | 2.77 | 0.00 | - | 1 | 3 |
| 0.47 | 0.00 | - | 8 | 263 | 104.00 | 2.60 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 3 | 96 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 29 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 107.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 68 | 108.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |
