Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.058,12 -69,68 (-0,18%) Gold
2.334,80 +21,60 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 88.00 | 0.05 | -0.02 | -28.57% | 10 | 1 |
| 10.24 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 91.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 1 | 31 |
| 8.00 | 0.00 | - | 3 | 0 | 94.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 96.00 | 0.16 | 0.00 | - | 2 | 2 |
| 2.69 | 0.00 | - | 1 | 1 | 97.00 | 0.09 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 2 | 2 | 98.00 | 0.15 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 99.00 | 0.16 | +0.01 | +6.67% | 2 | 42 |
| 2.07 | -0.08 | -3.72% | 3 | 220 | 100.00 | 0.23 | -0.02 | -8.00% | 21 | 60 |
| 1.45 | 0.00 | - | 56 | 40 | 101.00 | 0.45 | -0.05 | -10.00% | 40 | 61 |
| 0.65 | -0.25 | -27.78% | 45 | 108 | 102.00 | 0.84 | -0.01 | -1.18% | 14 | 76 |
| 0.35 | -0.15 | -30.00% | 83 | 425 | 103.00 | 4.07 | 0.00 | - | 1 | 69 |
| 0.30 | 0.00 | - | 9 | 161 | 104.00 | 2.00 | 0.00 | - | 1 | 114 |
| 0.10 | -0.02 | -16.67% | 4 | 426 | 105.00 | 2.40 | 0.00 | - | - | 25 |
| 0.10 | 0.00 | - | 1 | 174 | 106.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 25 | 165 | 107.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 109.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 31 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 113.00 | 12.10 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 29 | 74 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 256 | 116.00 | - | - | - | - | - |
