Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.193,42 +65,62 (+0,17%) Gold
2.336,60 +23,40 (+1,01%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.738,68 +693,11 (+1,22%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 915 | 925 |
| - | - | - | - | - | 86.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 48 | 49 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 28 | 35 |
| 9.21 | 0.00 | - | 3 | 3 | 90.00 | 0.05 | 0.00 | - | 36 | 60 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 13 | 15 |
| 9.20 | 0.00 | - | 2 | 0 | 92.00 | 0.05 | 0.00 | - | 7 | 130 |
| 8.20 | 0.00 | - | 2 | 0 | 93.00 | 0.05 | 0.00 | - | 22 | 138 |
| 7.20 | 0.00 | - | 2 | 0 | 94.00 | 0.05 | 0.00 | - | 4 | 79 |
| 6.80 | 0.00 | - | 94 | 95 | 95.00 | 0.05 | 0.00 | - | 1 | 44 |
| 5.20 | 0.00 | - | 2 | 0 | 96.00 | 0.05 | -0.01 | -16.67% | 14 | 25 |
| 5.00 | 0.00 | - | 3 | 1 | 97.00 | 0.05 | 0.00 | - | 1 | 48 |
| 1.56 | 0.00 | - | 3 | 3 | 98.00 | 0.07 | 0.00 | - | 10 | 49 |
| 1.80 | 0.00 | - | 26 | 30 | 99.00 | 0.05 | 0.00 | - | 4 | 147 |
| 1.80 | -0.45 | -20.00% | 5 | 280 | 100.00 | 0.10 | -0.01 | -9.09% | 6 | 144 |
| 1.00 | -0.10 | -9.09% | 4 | 607 | 101.00 | 0.25 | 0.00 | - | 41 | 828 |
| 0.20 | -0.20 | -50.00% | 29 | 264 | 102.00 | 0.57 | +0.07 | +14.00% | 48 | 85 |
| 0.09 | -0.06 | -40.00% | 8 | 411 | 103.00 | 1.54 | 0.00 | - | 3 | 78 |
| 0.05 | +0.03 | +150.00% | 8 | 422 | 104.00 | 4.00 | 0.00 | - | 1 | 84 |
| 0.01 | 0.00 | - | 10 | 2,009 | 105.00 | 4.80 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 74 | 106.00 | 6.84 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 79 | 107.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 166 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 13 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 472 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 73 | 116.00 | 15.70 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 24.00 | 0.00 | - | - | 1 |
