Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLX240517C00001000 | 2024-05-10 12:50PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | -0.13 | -46.43% | 7 | 519 | 215.63% |
PLX240517C00002000 | 2024-05-10 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,286 | 287.50% |
PLX240517C00003000 | 2024-03-28 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 125 | 418.75% |
PLX240517C00004000 | 2023-12-06 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 575.00% |
PLX240517C00005000 | 2023-12-27 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 556.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLX240517P00001000 | 2024-05-10 9:43AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 157 | 106.25% |
PLX240517P00002000 | 2024-04-26 2:38PM EDT | 2.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 59 | 787.50% |
PLX240517P00004000 | 2023-11-08 10:30AM EDT | 4.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |