Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.401,82 +262,30 (+0,44%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00004000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 524 | 3,712 | 215.63% |
| PLUG240517C00004000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 5,743 | 8,393 | 164.06% |
| PLUG240524C00004000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | +0.02 | +50.00% | 173 | 542 | 142.19% |
| PLUG240531C00004000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | +0.03 | +100.00% | 416 | 838 | 120.31% |
| PLUG240607C00004000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.10 | +0.04 | +100.00% | 288 | 203 | 114.06% |
| PLUG240621C00004000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | +0.04 | +50.00% | 739 | 6,811 | 111.72% |
| PLUG240719C00004000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.19 | 0.16 | 0.36 | +0.19 | - | 14 | 1 | 120.70% |
| PLUG240816C00004000 | 2024-05-03 2:01PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.30 | +0.25 | - | 3 | 0 | 105.08% |
| PLUG240920C00004000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.28 | 0.30 | 0.33 | +0.06 | +27.27% | 112 | 2,400 | 97.85% |
| PLUG241220C00004000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 0.45 | 0.39 | 0.52 | +0.10 | +28.57% | 21 | 128 | 92.58% |
| PLUG250117C00004000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.57 | +0.10 | +24.39% | 93 | 10,967 | 96.29% |
| PLUG250620C00004000 | 2024-05-03 12:37PM EDT | 2025-06-20 | 0.70 | 0.70 | 0.75 | +0.14 | +25.00% | 8 | 588 | 92.58% |
| PLUG251219C00004000 | 2024-05-03 2:50PM EDT | 2025-12-19 | 0.93 | 0.91 | 1.00 | +0.20 | +27.40% | 2 | 263 | 93.95% |
| PLUG260116C00004000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.16 | +0.16 | +19.05% | 33 | 1,440 | 93.55% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00004000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.27 | 1.27 | 1.32 | -0.07 | -5.22% | 70 | 230 | 215.63% |
| PLUG240517P00004000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.31 | 1.23 | 1.53 | -0.36 | -21.56% | 8 | 2,177 | 210.94% |
| PLUG240524P00004000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.47 | 1.20 | 1.57 | 0.00 | - | 39 | 68 | 173.44% |
| PLUG240531P00004000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 1.38 | 0.70 | 1.63 | -0.01 | -0.72% | 10 | 6 | 241.41% |
| PLUG240621P00004000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.56 | -0.33 | -18.64% | 30 | 9,157 | 133.59% |
| PLUG240920P00004000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.82 | 1.51 | 1.58 | 0.00 | - | 27 | 1,251 | 93.16% |
| PLUG241220P00004000 | 2024-05-02 10:34AM EDT | 2024-12-20 | 1.93 | 1.27 | 2.45 | 0.00 | - | 3 | 56 | 109.38% |
| PLUG250117P00004000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 1.73 | 1.70 | 1.78 | -0.31 | -15.20% | 1 | 1,764 | 90.23% |
| PLUG250620P00004000 | 2024-05-03 1:10PM EDT | 2025-06-20 | 1.91 | 1.89 | 1.95 | -0.13 | -6.37% | 3 | 269 | 86.91% |
| PLUG251219P00004000 | 2024-05-03 12:03PM EDT | 2025-12-19 | 2.10 | 2.06 | 2.13 | -0.04 | -1.87% | 1 | 399 | 85.16% |
| PLUG260116P00004000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 2.14 | 2.08 | 2.14 | -0.27 | -11.20% | 6 | 825 | 84.18% |
