Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.107,49 +275,43 (+0,47%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00001000 | 2024-05-02 12:40PM EDT | 2024-05-10 | 1.45 | 1.52 | 1.77 | 0.00 | - | 1 | 5 | 518.75% |
| PLUG240517C00001000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 1.40 | 1.49 | 2.00 | 0.00 | - | 1 | 15 | 250.00% |
| PLUG240531C00001000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 1.32 | 1.59 | 1.83 | 0.00 | - | 10 | 20 | 328.13% |
| PLUG240621C00001000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 1.40 | 1.48 | 2.62 | 0.00 | - | 2 | 87 | 407.81% |
| PLUG240920C00001000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 1.45 | 1.69 | 2.05 | 0.00 | - | 1 | 12 | 164.06% |
| PLUG241220C00001000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 1.48 | 1.69 | 1.86 | 0.00 | - | 1 | 12 | 86.72% |
| PLUG250117C00001000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 1.76 | 1.75 | 2.17 | +0.31 | +21.38% | 33 | 170 | 148.83% |
| PLUG250620C00001000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 1.61 | 1.38 | 3.15 | 0.00 | - | 10 | 15 | 192.97% |
| PLUG251219C00001000 | 2024-05-01 3:13PM EDT | 2025-12-19 | 1.77 | 1.40 | 2.83 | 0.00 | - | 1 | 214 | 128.91% |
| PLUG260116C00001000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 1.95 | 1.98 | 2.25 | +0.07 | +3.72% | 2 | 295 | 125.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00001000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 30 | 506.25% |
| PLUG240621P00001000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,567 | 159.38% |
| PLUG240920P00001000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.27 | -0.02 | -28.57% | 2 | 666 | 171.09% |
| PLUG241220P00001000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 20 | 26 | 116.41% |
| PLUG250117P00001000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.16 | 0.00 | - | 41 | 258 | 113.28% |
| PLUG250620P00001000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 0.21 | 0.19 | 0.43 | 0.00 | - | 1 | 30 | 139.06% |
| PLUG251219P00001000 | 2024-05-03 12:09PM EDT | 2025-12-19 | 0.29 | 0.28 | 0.39 | -0.02 | -6.45% | 1 | 985 | 120.70% |
| PLUG260116P00001000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 0.32 | 0.30 | 0.33 | 0.00 | - | 11 | 5,247 | 114.06% |
