Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.207,07 -164,05 (-0,28%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00000500 | 2024-05-03 11:36AM EDT | 2024-05-10 | 2.18 | 1.95 | 2.98 | +0.33 | +17.84% | 6 | 24 | 1,693.75% |
| PLUG240517C00000500 | 2024-05-02 11:43AM EDT | 2024-05-17 | 1.85 | 1.98 | 2.45 | 0.00 | - | 2 | 1 | 1,109.38% |
| PLUG240524C00000500 | 2024-04-29 11:43AM EDT | 2024-05-24 | 1.98 | 1.91 | 3.10 | 0.00 | - | 1 | 0 | 1,018.75% |
| PLUG240621C00000500 | 2024-04-22 1:02PM EDT | 2024-06-21 | 2.00 | 1.60 | 2.43 | 0.00 | - | 1 | 9 | 550.00% |
| PLUG240920C00000500 | 2024-04-26 9:48AM EDT | 2024-09-20 | 1.94 | 1.89 | 2.39 | 0.00 | - | 1 | 8 | 290.63% |
| PLUG241220C00000500 | 2024-04-26 11:11AM EDT | 2024-12-20 | 1.92 | 1.41 | 2.55 | 0.00 | - | 2 | 3 | 334.38% |
| PLUG250117C00000500 | 2024-04-15 9:32AM EDT | 2025-01-17 | 2.35 | 1.89 | 3.15 | 0.00 | - | 1 | 40 | 293.75% |
| PLUG250620C00000500 | 2024-05-03 9:36AM EDT | 2025-06-20 | 1.77 | 1.74 | 3.55 | -0.22 | -11.06% | 1 | 131 | 320.31% |
| PLUG251219C00000500 | 2024-05-01 9:32AM EDT | 2025-12-19 | 1.93 | 1.05 | 3.50 | 0.00 | - | 1 | 20 | 89.06% |
| PLUG260116C00000500 | 2024-05-03 12:35PM EDT | 2026-01-16 | 2.36 | 2.03 | 2.40 | +0.24 | +11.32% | 7 | 301 | 140.63% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00000500 | 2024-04-26 1:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.98 | 0.00 | - | 3 | 3 | 1,900.00% |
| PLUG240621P00000500 | 2024-03-19 1:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12,959 | 290.63% |
| PLUG240920P00000500 | 2024-05-02 2:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 91 | 162.50% |
| PLUG241220P00000500 | 2024-04-25 10:09AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 200 | 100 | 153.13% |
| PLUG250117P00000500 | 2024-05-03 3:36PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.09 | +0.02 | +66.67% | 127 | 2,816 | 151.56% |
| PLUG250620P00000500 | 2024-05-03 10:48AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.12 | -0.01 | -11.11% | 60 | 345 | 123.44% |
| PLUG251219P00000500 | 2024-05-03 9:41AM EDT | 2025-12-19 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 63 | 981 | 128.13% |
| PLUG260116P00000500 | 2024-04-29 11:33AM EDT | 2026-01-16 | 0.13 | 0.12 | 0.15 | 0.00 | - | 20 | 1,418 | 131.25% |
