Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
59.330,91 -48,30 (-0,08%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.33 | +17.84% | 6 | 24 | 0.50 | 0.03 | +0.03 | - | - | 3 |
| 1.45 | 0.00 | - | 1 | 5 | 1.00 | 0.01 | +0.01 | - | 5 | 3 |
| 1.23 | +0.25 | +25.51% | 68 | 23 | 1.50 | 0.01 | 0.00 | - | 66 | 303 |
| 0.80 | +0.31 | +63.27% | 146 | 197 | 2.00 | 0.03 | -0.03 | -50.00% | 671 | 2,897 |
| 0.41 | +0.19 | +86.36% | 2,996 | 4,189 | 2.50 | 0.18 | -0.09 | -33.33% | 1,560 | 1,265 |
| 0.18 | +0.11 | +157.14% | 4,025 | 6,088 | 3.00 | 0.44 | -0.20 | -31.25% | 410 | 1,454 |
| 0.07 | +0.04 | +133.33% | 4,563 | 3,325 | 3.50 | 0.86 | -0.32 | -27.12% | 94 | 151 |
| 0.03 | +0.01 | +50.00% | 524 | 3,712 | 4.00 | 1.27 | -0.07 | -5.22% | 70 | 230 |
| 0.02 | 0.00 | - | 12 | 289 | 4.50 | 1.79 | -0.34 | -15.96% | 76 | 99 |
| 0.02 | +0.01 | +100.00% | 1 | 923 | 5.00 | 2.28 | -0.40 | -14.93% | 2 | 3 |
| 0.01 | 0.00 | - | 4 | 235 | 5.50 | 2.83 | +2.83 | - | 8 | 0 |
| 0.03 | 0.00 | - | 3 | 6 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 6.50 | 3.80 | +3.80 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 3 | 7.00 | - | - | - | - | - |
