Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.612,84 -1.997,59 (-3,41%) CMC Crypto 200
1.318,86 -25,64 (-1,91%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 12 | 17 | 1.50 | 0.04 | +0.02 | +100.00% | 100 | 100 |
| 0.39 | -0.02 | -4.88% | 10 | 102 | 2.00 | 0.11 | +0.01 | +10.00% | 257 | 163 |
| 0.15 | -0.03 | -16.67% | 380 | 811 | 2.50 | 0.38 | +0.02 | +5.56% | 2 | 306 |
| 0.06 | -0.01 | -14.29% | 213 | 1,560 | 3.00 | 0.75 | 0.00 | - | 11 | 21 |
| 0.04 | -0.01 | -20.00% | 61 | 137 | 3.50 | 1.21 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 8 | 164 | 4.00 | 1.59 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 1 | 102 | 4.50 | 2.05 | 0.00 | - | - | 1 |
| 0.05 | +0.01 | +25.00% | 2 | 17 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 20 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 712 | 6.00 | - | - | - | - | - |
