Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.440,20 +106,05 (+0,17%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | - | 1 | 1.00 | 0.01 | 0.00 | - | - | 3 |
| 1.88 | 0.00 | - | 10 | 11 | 1.50 | 0.18 | 0.00 | - | 1 | 5 |
| 1.33 | 0.00 | - | 8 | 13 | 2.00 | 0.03 | 0.00 | - | 2 | 70 |
| 0.85 | +0.09 | +11.84% | 40 | 306 | 2.50 | 0.03 | 0.00 | - | 28 | 429 |
| 0.40 | +0.02 | +5.26% | 197 | 479 | 3.00 | 0.09 | -0.03 | -25.00% | 24 | 1,145 |
| 0.17 | +0.01 | +6.25% | 214 | 2,375 | 3.50 | 0.33 | -0.05 | -13.16% | 807 | 131 |
| 0.06 | 0.00 | - | 57 | 1,822 | 4.00 | 0.88 | 0.00 | - | 1 | 160 |
| 0.05 | +0.01 | +25.00% | 158 | 1,776 | 4.50 | 1.20 | 0.00 | - | 3 | 18 |
| 0.03 | -0.01 | -25.00% | 14 | 819 | 5.00 | 1.87 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 80 | 115 | 5.50 | 2.18 | 0.00 | - | 1 | 1 |
| 0.02 | -0.13 | -86.67% | 7 | 10 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 214 | 283 | 7.50 | - | - | - | - | - |
