Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00009000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 13.45 | 13.40 | 13.50 | +0.83 | +6.58% | 2 | 190 | 182.81% |
PLTR240621C00009000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 13.49 | 13.50 | 13.70 | +0.70 | +5.47% | 2 | 74 | 146.88% |
PLTR240719C00009000 | 2024-04-25 10:48AM EDT | 2024-07-19 | 12.42 | 13.50 | 13.65 | 0.00 | - | 1 | 19 | 116.80% |
PLTR240816C00009000 | 2024-04-23 1:30PM EDT | 2024-08-16 | 12.70 | 13.60 | 13.70 | 0.00 | - | 1 | 22 | 109.57% |
PLTR240920C00009000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 12.56 | 13.65 | 13.80 | 0.00 | - | 1 | 0 | 101.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00009000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,721 | 165.63% |
PLTR240621P00009000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2,186 | 110.16% |
PLTR240719P00009000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 43 | 82.03% |
PLTR240816P00009000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.08 | 0.00 | - | 200 | 1,317 | 82.03% |
PLTR240920P00009000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 25 | 80 | 68.36% |