Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.287,97 +13,92 (+0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.452,99 -2.494,20 (-4,46%) CMC Crypto 200
1.258,91 -80,15 (-5,98%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 70 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 16.36 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.02 | 0.00 | - | 9 | 118 |
| 14.26 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 0 |
| 14.36 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.37 | 0.00 | - | 1 | 0 |
| 15.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.51 | 0.00 | - | 13 | 0 |
