Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
15.086,94 -160,27 (-1,05%) Euro Stoxx 50
4.095,05 -42,58 (-1,03%) Dow Jones 30
33.020,18 -413,17 (-1,24%) Gold
1.841,00 -6,20 (-0,34%) EUR/USD
1,0462 -0,0019 (-0,18%) Bitcoin EUR
26.192,33 -932,09 (-3,44%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:6.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR231020C00006000 | 2023-09-26 12:01PM EDT | 2023-10-20 | 8.01 | 9.05 | 9.15 | 0.00 | - | 1 | 52 | 206.25% |
| PLTR231117C00006000 | 2023-09-12 9:54AM EDT | 2023-11-17 | 10.10 | 9.10 | 9.15 | 0.00 | - | 1 | 562 | 140.63% |
| PLTR231215C00006000 | 2023-09-18 11:29AM EDT | 2023-12-15 | 9.55 | 9.10 | 9.20 | +0.15 | +1.60% | 1 | 19 | 118.75% |
| PLTR240119C00006000 | 2023-09-11 3:57PM EDT | 2024-01-19 | 9.91 | 9.15 | 9.25 | 0.00 | - | 1 | 94 | 107.42% |
| PLTR240216C00006000 | 2023-08-23 9:34AM EDT | 2024-02-16 | 8.82 | 8.25 | 8.40 | 0.00 | - | 4 | 21 | 0.00% |
| PLTR240315C00006000 | 2023-09-25 11:24AM EDT | 2024-03-15 | 8.40 | 9.25 | 9.30 | 0.00 | - | 50 | 77 | 96.48% |
| PLTR240517C00006000 | 2023-10-02 1:11PM EDT | 2024-05-17 | 10.15 | 9.35 | 9.45 | 0.00 | - | 1 | 7 | 92.97% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR231020P00006000 | 2023-08-21 11:20AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 162.50% |
| PLTR231117P00006000 | 2023-09-28 12:10PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,399 | 100.00% |
| PLTR231215P00006000 | 2023-09-26 12:02PM EDT | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 284 | 96.88% |
| PLTR240119P00006000 | 2023-10-03 10:06AM EDT | 2024-01-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 11 | 1,515 | 83.59% |
| PLTR240216P00006000 | 2023-09-29 9:51AM EDT | 2024-02-16 | 0.03 | 0.04 | 0.05 | 0.00 | - | 509 | 542 | 77.73% |
| PLTR240315P00006000 | 2023-09-28 10:42AM EDT | 2024-03-15 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 176 | 75.39% |
| PLTR240517P00006000 | 2023-10-03 9:53AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 3 | 31 | 72.27% |
