Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
17.962,18 +30,01 (+0,17%) Euro Stoxx 50
4.911,76 -9,46 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,50 -1,50 (-0,06%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
54.509,21 +776,29 (+1,44%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 11 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.85 | 0.00 | - | 3 | 255 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 594 |
| 18.70 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 31 |
| 18.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 740 |
| 16.22 | 0.00 | - | 5 | 55 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 2,556 |
| 16.90 | 0.00 | - | 3 | 16 | 2024-12-20 | 0.02 | 0.00 | - | 50 | 1,227 |
| 17.25 | 0.00 | - | 3 | 2,303 | 2025-01-17 | 0.08 | 0.00 | - | 50 | 4,394 |
| 17.60 | 0.00 | - | 1 | 247 | 2025-06-20 | 0.10 | 0.00 | - | 100 | 420 |
| 17.78 | 0.00 | - | 3 | 521 | 2026-01-16 | 0.27 | 0.00 | - | 4 | 2,350 |
