Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.054,63 +137,35 (+0,77%) Euro Stoxx 50
4.973,89 +34,88 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,40 +15,90 (+0,68%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.011,50 +827,59 (+1,40%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00005000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240621C00005000 | 2024-04-02 2:01PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240719C00005000 | 2024-03-05 3:54PM EDT | 2024-07-19 | 18.70 | 17.45 | 17.70 | 0.00 | - | 3 | 5 | 281.05% |
| PLTR240816C00005000 | 2024-04-01 1:29PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00005000 | 2024-04-18 1:32PM EDT | 2024-09-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR241220C00005000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR250117C00005000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 16.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR250620C00005000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR260116C00005000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00005000 | 2024-04-02 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR240621P00005000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 118.75% |
| PLTR240816P00005000 | 2024-03-19 2:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 740 | 125.78% |
| PLTR240920P00005000 | 2024-03-07 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,556 | 101.56% |
| PLTR241220P00005000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| PLTR250117P00005000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PLTR250620P00005000 | 2024-04-25 3:47PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| PLTR260116P00005000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
