Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
17.908,98 -23,19 (-0,13%) Euro Stoxx 50
4.892,61 -28,61 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,20 +0,20 (+0,01%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.910,64 +768,52 (+1,45%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 146 | 0 | 2024-05-17 | 18.26 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 131 | 0 | 2024-06-21 | 17.18 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 50 | 0 | 2024-07-19 | 15.25 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 9 | 0 | 2024-08-16 | 14.10 | 0.00 | - | 6 | 17 |
| 0.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 18.09 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 134 | 0 | 2024-10-18 | 17.70 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 83 | 0 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 158 | 0 | 2025-01-17 | 18.50 | 0.00 | - | 5 | 0 |
| 2.04 | 0.00 | - | 129 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 6 | 0 |
| 3.45 | 0.00 | - | 133 | 0 | 2026-01-16 | 19.05 | 0.00 | - | 13 | 0 |
