Deutsche Märkte schließen in 53 Minuten
DAX
17.916,90 -15,27 (-0,09%) Euro Stoxx 50
4.899,82 -21,40 (-0,43%) Dow Jones 30
38.059,83 +156,54 (+0,41%) Gold
2.305,30 -5,70 (-0,25%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
54.982,72 +1.223,32 (+2,28%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00040000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 4 | 15,631 | 121.88% |
| PLTR240621C00040000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.06 | 0.07 | 0.09 | -0.01 | -14.29% | 14 | 11,113 | 78.91% |
| PLTR240719C00040000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.17 | -0.03 | -23.08% | 120 | 12,638 | 69.34% |
| PLTR240816C00040000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 0.31 | 0.29 | 0.31 | 0.00 | - | 180 | 4,222 | 69.92% |
| PLTR240920C00040000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 0.40 | 0.39 | 0.42 | 0.00 | - | 8 | 6,477 | 65.04% |
| PLTR241018C00040000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 0.49 | 0.49 | 0.52 | -0.03 | -5.77% | 99 | 3,688 | 62.74% |
| PLTR241115C00040000 | 2024-04-30 1:12PM EDT | 2024-11-15 | 0.76 | 0.76 | 0.79 | 0.00 | - | 3 | 1,217 | 65.33% |
| PLTR241220C00040000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 0.96 | 0.92 | 0.96 | -0.04 | -4.00% | 13 | 4,342 | 63.77% |
| PLTR250117C00040000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.09 | 0.00 | - | 7 | 20,405 | 62.74% |
| PLTR250620C00040000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 2.08 | 1.93 | 2.19 | +0.04 | +1.96% | 6 | 9,115 | 62.87% |
| PLTR260116C00040000 | 2024-05-02 10:13AM EDT | 2026-01-16 | 3.40 | 3.35 | 3.45 | -0.05 | -1.45% | 26 | 14,112 | 63.70% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00040000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 18.26 | 17.70 | 17.80 | 0.00 | - | 1 | 0 | 145.31% |
| PLTR240621P00040000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 17.18 | 17.60 | 18.45 | 0.00 | - | 1 | 1 | 106.25% |
| PLTR240719P00040000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 15.25 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 138.04% |
| PLTR240816P00040000 | 2024-03-11 9:37AM EDT | 2024-08-16 | 14.10 | 16.95 | 18.90 | 0.00 | - | 6 | 17 | 68.36% |
| PLTR240920P00040000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 18.09 | 17.80 | 17.90 | 0.00 | - | 3 | 4 | 55.57% |
| PLTR241018P00040000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 17.89 | 17.80 | 18.15 | +0.19 | +1.07% | 2 | 77 | 56.35% |
| PLTR241115P00040000 | 2024-04-15 10:12AM EDT | 2024-11-15 | 17.60 | 17.95 | 18.10 | 0.00 | - | 1 | 97 | 54.00% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 17.40 | 18.00 | 18.15 | 0.00 | - | 1 | 82 | 51.27% |
| PLTR250117P00040000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 18.50 | 17.75 | 18.20 | 0.00 | - | 5 | 61 | 51.71% |
| PLTR250620P00040000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 20.00 | 17.50 | 20.35 | 0.00 | - | 6 | 22 | 52.71% |
| PLTR260116P00040000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 19.05 | 18.80 | 19.15 | 0.00 | - | 13 | 268 | 45.47% |
