Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.035,33 -2.434,86 (-4,31%) CMC Crypto 200
1.272,90 -66,17 (-4,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 4,366 | 2024-05-17 | 15.20 | -1.30 | -7.88% | 16 | 0 |
| 0.09 | -0.01 | -10.00% | 251 | 1,961 | 2024-06-21 | 12.60 | 0.00 | - | 1 | 17 |
| 0.12 | -0.03 | -20.00% | 3 | 739 | 2024-07-19 | 13.30 | 0.00 | - | 15 | 15 |
| 0.43 | 0.00 | - | 3 | 109 | 2024-08-16 | 15.75 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 10 | 1,165 | 2024-09-20 | 14.20 | 0.00 | - | 1 | 11 |
| 0.65 | -0.06 | -8.45% | 1 | 2,100 | 2024-10-18 | 15.35 | 0.00 | - | 3 | 15 |
