Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00038000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 4,366 | 115.63% |
PLTR240621C00038000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.14 | +0.01 | +11.11% | 51 | 1,899 | 75.78% |
PLTR240719C00038000 | 2024-05-01 1:02PM EDT | 2024-07-19 | 0.12 | 0.14 | 0.17 | 0.00 | - | 3 | 740 | 65.33% |
PLTR240816C00038000 | 2024-04-30 10:02AM EDT | 2024-08-16 | 0.43 | 0.39 | 0.43 | 0.00 | - | 3 | 109 | 69.43% |
PLTR240920C00038000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.51 | 0.50 | 0.55 | +0.01 | +2.00% | 10 | 1,165 | 64.26% |
PLTR241018C00038000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 0.65 | 0.63 | 0.67 | 0.00 | - | 1 | 2,101 | 62.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00038000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 15.20 | 14.40 | 16.55 | 0.00 | - | 16 | 1 | 109.38% |
PLTR240621P00038000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 12.60 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 89.75% |
PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 0.00% |
PLTR240816P00038000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 15.75 | 14.55 | 15.70 | 0.00 | - | 1 | 2 | 62.01% |
PLTR240920P00038000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 14.20 | 15.45 | 15.85 | 0.00 | - | 1 | 11 | 51.37% |
PLTR241018P00038000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 15.35 | 14.65 | 15.80 | 0.00 | - | 3 | 15 | 53.13% |