Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.708,67 -1.919,79 (-3,45%) CMC Crypto 200
1.262,20 -8,55 (-0,67%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-17 | 15.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 14.99 | 0.00 | - | 48 | 0 |
| 0.17 | 0.00 | - | 31 | 0 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 100 | 0 | 2024-08-16 | 14.30 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 16 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.80 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 10 | 0 | 2024-11-15 | 14.64 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.58 | 0.00 | - | 5 | 409 |
| 1.41 | 0.00 | - | 12 | 0 | 2025-01-17 | 15.05 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 108 | 0 | 2026-01-16 | 17.48 | 0.00 | - | 4 | 0 |
