Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.063,44 +160,15 (+0,42%) Gold
2.312,30 +1,30 (+0,06%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.093,64 +1.888,02 (+3,55%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:37.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00037000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 50 | 2,807 | 107.81% |
| PLTR240621C00037000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.13 | 0.00 | - | 5 | 4,202 | 74.41% |
| PLTR240719C00037000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | +0.02 | +11.76% | 26 | 319 | 65.63% |
| PLTR240816C00037000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 0.42 | 0.44 | 0.46 | 0.00 | - | 100 | 413 | 69.14% |
| PLTR240920C00037000 | 2024-05-02 11:13AM EDT | 2024-09-20 | 0.60 | 0.57 | 0.60 | -0.02 | -3.23% | 1 | 511 | 64.40% |
| PLTR241018C00037000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 0.72 | 0.70 | 0.73 | +0.01 | +1.41% | 1 | 300 | 62.35% |
| PLTR241115C00037000 | 2024-05-01 11:58AM EDT | 2024-11-15 | 0.91 | 1.05 | 1.09 | 0.00 | - | 10 | 1,598 | 65.67% |
| PLTR241220C00037000 | 2024-05-02 10:54AM EDT | 2024-12-20 | 1.24 | 1.24 | 1.27 | +0.14 | +12.73% | 1 | 3,143 | 63.97% |
| PLTR250117C00037000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.43 | -0.01 | -0.71% | 7 | 8,653 | 62.96% |
| PLTR250620C00037000 | 2024-05-02 10:36AM EDT | 2025-06-20 | 2.50 | 2.52 | 2.63 | +0.05 | +2.04% | 2 | 2,561 | 64.01% |
| PLTR260116C00037000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 3.90 | 3.90 | 4.00 | +0.08 | +2.09% | 6 | 4,229 | 64.37% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00037000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 15.00 | 14.40 | 14.85 | 0.00 | - | 3 | 0 | 123.44% |
| PLTR240621P00037000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 14.99 | 14.55 | 14.65 | 0.00 | - | 48 | 24 | 64.84% |
| PLTR240719P00037000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 14.00 | 14.35 | 14.65 | 0.00 | - | 1 | 1 | 58.40% |
| PLTR240816P00037000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 14.30 | 14.70 | 14.80 | 0.00 | - | 1 | 29 | 57.32% |
| PLTR240920P00037000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 14.20 | 14.75 | 14.90 | 0.00 | - | 16 | 16 | 53.32% |
| PLTR241018P00037000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 14.73 | 14.80 | 14.90 | -0.07 | -0.47% | 1 | 452 | 51.56% |
| PLTR241115P00037000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 14.64 | 14.95 | 15.05 | 0.00 | - | 8 | 305 | 50.88% |
| PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 13.58 | 14.85 | 15.05 | 0.00 | - | 5 | 409 | 48.19% |
| PLTR250117P00037000 | 2024-04-26 2:01PM EDT | 2025-01-17 | 15.05 | 15.10 | 15.20 | 0.00 | - | 1 | 147 | 49.00% |
| PLTR250620P00037000 | 2024-04-10 9:41AM EDT | 2025-06-20 | 15.70 | 15.65 | 15.75 | 0.00 | - | 1 | 23 | 47.24% |
| PLTR260116P00037000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 17.48 | 16.30 | 16.45 | 0.00 | - | 4 | 76 | 45.81% |
