Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.680,68 -2.347,48 (-4,19%) CMC Crypto 200
1.260,82 -78,24 (-5,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 100 | 6,408 | 2024-05-17 | 14.75 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 3,085 | 2024-06-21 | 13.61 | 0.00 | - | 3 | 12 |
| 0.20 | 0.00 | - | 26 | 3,594 | 2024-07-19 | 13.40 | +0.20 | +1.52% | 1 | 13 |
| 0.54 | 0.00 | - | 1 | 538 | 2024-08-16 | 14.00 | 0.00 | - | 5 | 293 |
| 0.69 | 0.00 | - | 19 | 958 | 2024-09-20 | 13.15 | 0.00 | - | 1 | 37 |
| 0.82 | +0.03 | +3.80% | 12 | 115 | 2024-10-18 | 12.29 | 0.00 | - | 1 | 32 |
