Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00036000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 100 | 6,408 | 106.25% |
PLTR240621C00036000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | +0.03 | +42.86% | 2 | 3,084 | 73.24% |
PLTR240719C00036000 | 2024-04-30 2:43PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.22 | 0.00 | - | 26 | 3,594 | 65.04% |
PLTR240816C00036000 | 2024-04-29 1:16PM EDT | 2024-08-16 | 0.54 | 0.47 | 0.50 | 0.00 | - | 1 | 538 | 68.65% |
PLTR240920C00036000 | 2024-04-30 10:36AM EDT | 2024-09-20 | 0.69 | 0.63 | 0.66 | 0.00 | - | 19 | 958 | 64.55% |
PLTR241018C00036000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 0.82 | 0.76 | 0.80 | 0.00 | - | 12 | 106 | 62.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00036000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.75 | 13.65 | 13.85 | 0.00 | - | 2 | 0 | 111.72% |
PLTR240621P00036000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 13.70 | 13.80 | 14.05 | +0.09 | +0.66% | 1 | 12 | 82.62% |
PLTR240719P00036000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 13.40 | 13.85 | 13.95 | 0.00 | - | 1 | 14 | 64.65% |
PLTR240816P00036000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 14.00 | 14.00 | 14.15 | 0.00 | - | 5 | 293 | 64.26% |
PLTR240920P00036000 | 2024-03-19 11:18AM EDT | 2024-09-20 | 13.15 | 14.95 | 15.20 | 0.00 | - | 1 | 37 | 82.96% |
PLTR241018P00036000 | 2024-03-20 3:56PM EDT | 2024-10-18 | 12.29 | 15.40 | 17.70 | 0.00 | - | 1 | 32 | 103.25% |