Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
17.949,52 +17,35 (+0,10%) Euro Stoxx 50
4.906,50 -14,72 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.297,50 -13,50 (-0,58%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.789,65 +840,31 (+1,56%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 903 | 2024-05-03 | 12.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 188 | 2,311 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 443 | 18,463 | 2024-05-17 | 13.40 | 0.00 | - | 7 | 7 |
| 0.07 | 0.00 | - | 14 | 159 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 286 | 11,533 | 2024-06-21 | 13.32 | 0.00 | - | 8 | 21 |
| 0.25 | 0.00 | - | 15 | 3,366 | 2024-07-19 | 13.04 | 0.00 | - | 6 | 737 |
| 0.59 | 0.00 | - | 5 | 3,409 | 2024-08-16 | 12.40 | 0.00 | - | 13 | 320 |
| 0.65 | 0.00 | - | 5 | 6,990 | 2024-09-20 | 12.45 | 0.00 | - | 5 | 111 |
| 0.87 | 0.00 | - | 73 | 1,125 | 2024-10-18 | 14.45 | 0.00 | - | 2 | 223 |
| 1.14 | 0.00 | - | 2 | 1,642 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 1.37 | 0.00 | - | 24 | 3,190 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 1.57 | 0.00 | - | 116 | 18,454 | 2025-01-17 | 13.80 | 0.00 | - | 4 | 1,202 |
| 2.76 | 0.00 | - | 65 | 4,702 | 2025-06-20 | 14.34 | 0.00 | - | 1 | 546 |
| 4.21 | 0.00 | - | 184 | 7,670 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 201 |
