Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.341,10 +1.392,65 (+2,58%) CMC Crypto 200
1.275,44 +4,69 (+0,37%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00034000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 206.25% |
| PLTR240517C00034000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | 0.00 | - | 125 | 3,777 | 100.00% |
| PLTR240621C00034000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | +0.04 | +26.67% | 3 | 2,186 | 70.51% |
| PLTR240719C00034000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.27 | 0.28 | 0.32 | 0.00 | - | 2 | 2,101 | 63.28% |
| PLTR240816C00034000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.68 | 0.65 | 0.70 | +0.06 | +9.68% | 2 | 385 | 68.12% |
| PLTR240920C00034000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 0.84 | 0.82 | 0.89 | +0.06 | +7.69% | 76 | 1,997 | 63.87% |
| PLTR241018C00034000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 1.04 | 0.89 | 1.04 | -0.01 | -0.95% | 630 | 433 | 60.84% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00034000 | 2024-04-26 9:35AM EDT | 2024-05-03 | 11.90 | 10.50 | 11.90 | 0.00 | - | 40 | 0 | 442.19% |
| PLTR240517P00034000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 12.83 | 10.45 | 12.55 | 0.00 | - | 23 | 27 | 98.44% |
| PLTR240621P00034000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 11.35 | 11.40 | 11.80 | 0.00 | - | 3 | 89 | 67.38% |
| PLTR240719P00034000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.45 | 10.55 | 11.85 | 0.00 | - | 3 | 22 | 68.16% |
| PLTR240816P00034000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 11.45 | 11.75 | 11.90 | 0.00 | - | 13 | 26 | 57.62% |
| PLTR240920P00034000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 12.08 | 11.85 | 12.00 | 0.00 | - | 1 | 17 | 53.32% |
| PLTR241018P00034000 | 2024-04-10 2:42PM EDT | 2024-10-18 | 12.11 | 10.90 | 12.10 | 0.00 | - | 4 | 17 | 53.47% |
