Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
17.904,04 -28,13 (-0,16%) Euro Stoxx 50
4.895,28 -25,94 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,30 +9,30 (+0,40%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
53.760,02 +279,01 (+0,52%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 0 | 2024-05-03 | 10.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 116 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,793 | 0 | 2024-05-17 | 10.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 103 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 14 | 0 | 2024-07-19 | 10.35 | 0.00 | - | 17 | 0 |
| 0.62 | 0.00 | - | 10 | 0 | 2024-08-16 | 11.05 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 71 |
| 1.13 | 0.00 | - | 2,216 | 0 | 2024-10-18 | 11.35 | 0.00 | - | 2 | 0 |
