Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.483,03 +1.979,35 (+3,70%) CMC Crypto 200
1.283,96 +13,22 (+1,04%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00033000 | 2024-04-26 11:33AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 719 | 275.00% |
| PLTR240510C00033000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 33 | 1,061 | 128.91% |
| PLTR240517C00033000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | +0.04 | +66.67% | 430 | 7,060 | 105.08% |
| PLTR240524C00033000 | 2024-05-02 11:34AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 127 | 88.67% |
| PLTR240621C00033000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.23 | 0.21 | 0.24 | +0.06 | +35.29% | 15 | 1,850 | 70.31% |
| PLTR240719C00033000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.38 | +0.06 | +19.35% | 17 | 5,898 | 63.57% |
| PLTR240816C00033000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.78 | 0.75 | 0.80 | +0.16 | +25.81% | 33 | 483 | 68.31% |
| PLTR240920C00033000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 0.93 | 0.94 | 1.00 | +0.13 | +16.25% | 1 | 4,161 | 64.06% |
| PLTR241018C00033000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 1.13 | 1.12 | 1.17 | 0.00 | - | 2,216 | 2,384 | 62.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00033000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 10.35 | 8.95 | 10.80 | 0.00 | - | 2 | 2 | 554.69% |
| PLTR240517P00033000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 10.76 | 9.45 | 10.60 | +0.01 | +0.09% | 5 | 41 | 117.38% |
| PLTR240621P00033000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 12.40 | 10.45 | 10.80 | 0.00 | - | 1 | 155 | 66.41% |
| PLTR240719P00033000 | 2024-04-11 2:35PM EDT | 2024-07-19 | 10.35 | 10.55 | 10.75 | 0.00 | - | 17 | 48 | 54.88% |
| PLTR240816P00033000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 11.05 | 9.85 | 11.15 | 0.00 | - | 1 | 19 | 66.06% |
| PLTR240920P00033000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 9.60 | 10.85 | 10.95 | 0.00 | - | 1 | 71 | 50.10% |
| PLTR241018P00033000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 11.04 | 11.05 | 11.20 | -0.31 | -2.73% | 1 | 48 | 51.76% |
