Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
17.952,00 +19,83 (+0,11%) Euro Stoxx 50
4.906,42 -14,80 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,00 +5,00 (+0,22%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.051,07 +792,52 (+1,49%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-03 | 11.35 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 208 | 0 | 2024-05-17 | 10.50 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 2024-06-21 | 9.30 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 30 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 53 | 0 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 0 |
| 0.98 | 0.00 | - | 9 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 1.79 | 0.00 | - | 8 | 0 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 22 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 75 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.35 | 0.00 | - | 7 | 0 |
| 3.25 | 0.00 | - | 93 | 0 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 0 |
