Deutsche Märkte schließen in 33 Minuten
DAX
17.900,25 -31,92 (-0,18%) Euro Stoxx 50
4.896,64 -24,58 (-0,50%) Dow Jones 30
38.065,18 +161,89 (+0,43%) Gold
2.311,50 +0,50 (+0,02%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.273,30 +1.559,94 (+2,90%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:32.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00032000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 456 | 198.44% |
| PLTR240510C00032000 | 2024-05-02 10:22AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | 0.00 | - | 48 | 546 | 121.48% |
| PLTR240517C00032000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 74 | 8,500 | 98.05% |
| PLTR240524C00032000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | 0.00 | - | 1 | 90 | 88.67% |
| PLTR240531C00032000 | 2024-05-02 10:33AM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | 0.00 | - | 22 | 523 | 80.47% |
| PLTR240621C00032000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 0.27 | 0.26 | 0.29 | +0.04 | +17.39% | 6 | 6,608 | 70.02% |
| PLTR240719C00032000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 0.44 | 0.41 | 0.44 | +0.03 | +7.32% | 1 | 4,311 | 63.28% |
| PLTR240816C00032000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 0.90 | 0.83 | 0.87 | 0.00 | - | 53 | 767 | 67.77% |
| PLTR240920C00032000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.98 | 1.05 | 1.10 | 0.00 | - | 9 | 12,150 | 64.16% |
| PLTR241018C00032000 | 2024-05-01 2:03PM EDT | 2024-10-18 | 1.22 | 1.23 | 1.28 | 0.00 | - | 1 | 472 | 62.31% |
| PLTR241115C00032000 | 2024-04-29 3:51PM EDT | 2024-11-15 | 1.79 | 1.67 | 1.72 | 0.00 | - | 8 | 766 | 65.58% |
| PLTR241220C00032000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 1.75 | 1.82 | 1.93 | 0.00 | - | 22 | 4,578 | 63.28% |
| PLTR250117C00032000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 2.04 | 2.07 | 2.09 | -0.10 | -4.67% | 1 | 8,256 | 62.74% |
| PLTR250321C00032000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 2.56 | 2.16 | 2.67 | -0.29 | -10.18% | 101 | 278 | 60.60% |
| PLTR250620C00032000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 3.25 | 3.30 | 3.45 | 0.00 | - | 93 | 1,560 | 63.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00032000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 11.35 | 9.65 | 9.75 | 0.00 | - | 55 | 3 | 271.09% |
| PLTR240517P00032000 | 2024-04-16 10:25AM EDT | 2024-05-17 | 10.50 | 9.50 | 9.90 | 0.00 | - | 50 | 1,597 | 96.09% |
| PLTR240621P00032000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 9.30 | 9.75 | 9.90 | 0.00 | - | 2 | 151 | 65.23% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 9.85 | 10.15 | 0.00 | - | 2 | 135 | 61.33% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 10.15 | 10.25 | 0.00 | - | 8 | 10 | 59.67% |
| PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 47.36% |
| PLTR241115P00032000 | 2024-04-29 11:05AM EDT | 2024-11-15 | 10.40 | 10.60 | 10.75 | 0.00 | - | 2 | 428 | 53.96% |
| PLTR241220P00032000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 10.90 | 10.75 | 10.90 | 0.00 | - | 1 | 702 | 52.39% |
| PLTR250117P00032000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 11.20 | 10.80 | 10.95 | 0.00 | - | 10 | 3,427 | 50.32% |
| PLTR250321P00032000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 12.35 | 11.15 | 11.25 | 0.00 | - | 7 | 35 | 50.42% |
| PLTR250620P00032000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 11.75 | 11.55 | 11.70 | -0.20 | -1.67% | 1 | 731 | 49.81% |
