Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
17.916,06 -16,11 (-0,09%) Euro Stoxx 50
4.904,77 -16,45 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,00 +13,00 (+0,56%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.864,93 -798,67 (-1,46%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 0 | 2024-05-10 | 8.90 | 0.00 | - | 55 | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 2024-05-17 | 10.05 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 41 | 0 | 2024-05-24 | 8.63 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 180 | 0 | 2024-06-21 | 9.18 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 98 | 0 | 2024-07-19 | 8.55 | 0.00 | - | 98 | 0 |
| 1.01 | 0.00 | - | 83 | 0 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 5 | 113 |
| 1.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.21 | 0.00 | - | 1,162 | 0 |
| 1.82 | 0.00 | - | 7 | 0 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 0 |
