Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.130,68 +954,85 (+1,76%) CMC Crypto 200
1.277,03 +6,28 (+0,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00031000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,332 | 162.50% |
| PLTR240510C00031000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | 0.00 | - | 73 | 413 | 114.84% |
| PLTR240517C00031000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 253 | 3,827 | 97.07% |
| PLTR240524C00031000 | 2024-05-02 1:49PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.17 | -0.05 | -26.32% | 15 | 69 | 83.59% |
| PLTR240531C00031000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | 0.00 | - | 4 | 388 | 77.93% |
| PLTR240607C00031000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.28 | +0.04 | +17.39% | 15 | 46 | 74.80% |
| PLTR240621C00031000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.35 | +0.01 | +2.86% | 78 | 5,737 | 68.46% |
| PLTR240719C00031000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 0.53 | 0.52 | 0.54 | +0.03 | +6.00% | 20 | 2,821 | 62.50% |
| PLTR240816C00031000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.06 | 1.00 | 1.04 | +0.05 | +4.95% | 25 | 2,384 | 67.68% |
| PLTR240920C00031000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 1.24 | 1.22 | 1.28 | +0.18 | +16.98% | 25 | 8,668 | 63.77% |
| PLTR241018C00031000 | 2024-04-30 1:30PM EDT | 2024-10-18 | 1.37 | 1.42 | 1.48 | 0.00 | - | 1 | 169 | 62.11% |
| PLTR241115C00031000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 1.88 | 1.89 | 1.94 | +0.06 | +3.30% | 7 | 550 | 65.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00031000 | 2024-04-30 2:08PM EDT | 2024-05-10 | 8.90 | 8.45 | 8.60 | 0.00 | - | 55 | 56 | 114.84% |
| PLTR240517P00031000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 10.05 | 7.50 | 8.65 | 0.00 | - | 1 | 918 | 106.25% |
| PLTR240524P00031000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 8.63 | 8.30 | 8.90 | 0.00 | - | 1 | 1 | 82.81% |
| PLTR240621P00031000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 9.18 | 7.65 | 8.90 | 0.00 | - | 11 | 3,642 | 74.02% |
| PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 8.75 | 8.90 | 0.00 | - | 98 | 102 | 56.35% |
| PLTR240816P00031000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 8.80 | 8.90 | 9.30 | 0.00 | - | 5 | 497 | 57.47% |
| PLTR240920P00031000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 7.40 | 9.00 | 9.15 | 0.00 | - | 5 | 113 | 51.17% |
| PLTR241018P00031000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 9.21 | 9.30 | 9.45 | 0.00 | - | 1,162 | 1,243 | 51.73% |
| PLTR241115P00031000 | 2024-04-29 11:02AM EDT | 2024-11-15 | 9.55 | 9.65 | 9.80 | 0.00 | - | 1 | 37 | 54.49% |
