Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
17.920,07 -12,10 (-0,07%) Euro Stoxx 50
4.896,91 -24,31 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,80 +8,80 (+0,38%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
53.953,74 +538,94 (+1,01%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-03 | 7.65 | 0.00 | - | 69 | 0 |
| 0.09 | 0.00 | - | 819 | 0 | 2024-05-10 | 7.45 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1,226 | 0 | 2024-05-17 | 7.97 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 157 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 179 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 85 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | 958 | 0 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 699 | 0 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 228 | 0 | 2024-08-16 | 8.93 | 0.00 | - | 35 | 0 |
| 1.43 | 0.00 | - | 441 | 0 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 67 | 0 | 2024-11-15 | 8.70 | 0.00 | - | 8 | 0 |
| 2.21 | 0.00 | - | 130 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 347 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 14 | 0 | 2025-03-21 | 10.75 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 43 | 0 | 2025-06-20 | 10.27 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 353 | 0 | 2026-01-16 | 10.95 | 0.00 | - | 5 | 0 |
