Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.553,56 -2.525,11 (-4,50%) CMC Crypto 200
1.263,65 -75,41 (-5,63%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 102 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3 |
| 18.70 | 0.00 | - | 5 | 138 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 580 |
| 19.80 | 0.00 | - | 15 | 9 | 2024-07-19 | - | - | - | - | - |
| 19.08 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.01 | 0.00 | - | - | 6 |
| 18.60 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.02 | 0.00 | - | 25 | 489 |
| 23.00 | 0.00 | - | 2 | 49 | 2024-12-20 | 0.03 | 0.00 | - | 13 | 30 |
| 18.80 | 0.00 | - | 1 | 1,669 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 4,718 |
| 19.35 | 0.00 | - | 6 | 219 | 2025-06-20 | 0.02 | 0.00 | - | 15 | 169 |
| 19.40 | 0.00 | - | 10 | 603 | 2026-01-16 | 0.07 | 0.00 | - | 203 | 428 |
