Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.714,97 +640,99 (+1,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.352,05 +1.371,17 (+2,41%) CMC Crypto 200
1.349,34 +49,24 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00003000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 18.40 | 18.05 | 18.40 | 0.00 | - | 2 | 86 | 700.00% |
| PLTR240621C00003000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 18.45 | 18.05 | 18.30 | 0.00 | - | 1 | 138 | 262.50% |
| PLTR240719C00003000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 18.25 | 18.05 | 18.35 | 0.00 | - | 2 | 11 | 221.09% |
| PLTR240816C00003000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 19.08 | 17.40 | 19.25 | 0.00 | - | 1 | 11 | 231.25% |
| PLTR240920C00003000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 18.65 | 17.90 | 19.55 | 0.00 | - | 2 | 35 | 268.75% |
| PLTR241220C00003000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 20.10 | 17.10 | 19.25 | 0.00 | - | 1 | 50 | 114.06% |
| PLTR250117C00003000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 18.35 | 18.15 | 19.60 | -0.38 | -2.03% | 22 | 1,677 | 211.33% |
| PLTR250620C00003000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 19.00 | 16.50 | 18.75 | +0.10 | +0.53% | 1 | 230 | 156.35% |
| PLTR260116C00003000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 18.61 | 17.80 | 18.75 | -0.29 | -1.53% | 187 | 752 | 86.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00003000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PLTR240621P00003000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 580 | 206.25% |
| PLTR240816P00003000 | 2024-02-13 3:31PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 137.50% |
| PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 489 | 126.56% |
| PLTR241220P00003000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 13 | 30 | 96.88% |
| PLTR250117P00003000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4,718 | 96.88% |
| PLTR250620P00003000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 169 | 83.59% |
| PLTR260116P00003000 | 2024-05-08 2:57PM EDT | 2026-01-16 | 0.01 | 0.02 | 0.09 | 0.00 | - | 4 | 337 | 74.22% |
