Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.579,15 -2.519,66 (-4,49%) CMC Crypto 200
1.264,20 -74,86 (-5,59%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 932 | 2024-05-03 | 6.85 | +0.56 | +8.90% | 8 | 3 |
| 0.15 | -0.01 | -6.25% | 131 | 5,840 | 2024-05-10 | 6.30 | 0.00 | - | 2 | 7 |
| 0.19 | -0.04 | -17.39% | 299 | 7,685 | 2024-05-17 | 6.45 | 0.00 | - | 3 | 1,072 |
| 0.31 | -0.01 | -3.12% | 15 | 426 | 2024-05-24 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 34 | 602 | 2024-05-31 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 7 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.52 | +0.04 | +8.33% | 155 | 12,045 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 622 |
| 0.77 | +0.06 | +8.45% | 31 | 1,370 | 2024-07-19 | 6.85 | 0.00 | - | 4 | 497 |
| 1.29 | -0.08 | -5.84% | 26 | 8,821 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 93 |
| 1.64 | +0.14 | +9.33% | 3 | 3,782 | 2024-09-20 | 8.07 | 0.00 | - | 10 | 220 |
| 1.60 | -0.31 | -16.23% | 1 | 484 | 2024-10-18 | 7.90 | +0.20 | +2.60% | 10 | 115 |
| 2.20 | 0.00 | - | 2 | 2,228 | 2024-11-15 | 9.05 | 0.00 | - | 9 | 786 |
