Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.226,45 +323,16 (+0,85%) Bitcoin EUR
55.248,39 +2.209,59 (+4,17%) CMC Crypto 200
1.274,35 +3,61 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00029000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 932 | 137.50% |
| PLTR240510C00029000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 86 | 5,807 | 114.45% |
| PLTR240517C00029000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | +0.07 | +36.84% | 417 | 7,507 | 97.07% |
| PLTR240524C00029000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.31 | -0.02 | -6.45% | 28 | 430 | 83.01% |
| PLTR240531C00029000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.38 | +0.04 | +11.76% | 62 | 604 | 78.13% |
| PLTR240607C00029000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 0.43 | 0.43 | 0.46 | +0.06 | +16.22% | 3 | 42 | 74.61% |
| PLTR240621C00029000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.57 | +0.04 | +7.69% | 159 | 12,046 | 68.65% |
| PLTR240719C00029000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 0.78 | 0.78 | 0.80 | +0.01 | +1.30% | 6 | 1,380 | 62.65% |
| PLTR240816C00029000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 1.38 | 1.33 | 1.38 | +0.09 | +6.98% | 10 | 8,826 | 67.82% |
| PLTR240920C00029000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 1.64 | 1.60 | 1.66 | 0.00 | - | 3 | 3,781 | 64.33% |
| PLTR241018C00029000 | 2024-05-01 11:16AM EDT | 2024-10-18 | 1.60 | 1.82 | 1.86 | 0.00 | - | 1 | 485 | 62.50% |
| PLTR241115C00029000 | 2024-04-30 1:26PM EDT | 2024-11-15 | 2.20 | 2.33 | 2.37 | 0.00 | - | 2 | 2,228 | 66.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00029000 | 2024-05-02 10:02AM EDT | 2024-05-03 | 6.80 | 5.65 | 7.20 | -0.05 | -0.73% | 9 | 7 | 380.86% |
| PLTR240510P00029000 | 2024-04-29 1:30PM EDT | 2024-05-10 | 6.30 | 6.50 | 6.60 | 0.00 | - | 2 | 7 | 96.09% |
| PLTR240517P00029000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 6.45 | 6.60 | 6.70 | 0.00 | - | 3 | 1,072 | 87.11% |
| PLTR240621P00029000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 7.25 | 6.80 | 6.90 | 0.00 | - | 1 | 622 | 60.16% |
| PLTR240719P00029000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 6.85 | 7.00 | 7.10 | 0.00 | - | 4 | 497 | 55.71% |
| PLTR240816P00029000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 7.90 | 7.40 | 7.50 | 0.00 | - | 1 | 93 | 58.64% |
| PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 7.50 | 7.65 | 0.00 | - | 10 | 220 | 53.61% |
| PLTR241018P00029000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 7.90 | 7.65 | 7.75 | 0.00 | - | 10 | 125 | 51.39% |
| PLTR241115P00029000 | 2024-04-22 3:47PM EDT | 2024-11-15 | 9.05 | 8.05 | 8.15 | 0.00 | - | 9 | 786 | 54.42% |
