Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
17.954,92 +22,75 (+0,13%) Euro Stoxx 50
4.909,17 -12,05 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,00 -2,00 (-0,09%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.094,64 +840,89 (+1,55%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,049 | 2024-05-03 | 5.85 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 938 | 2,694 | 2024-05-10 | 5.83 | 0.00 | - | 12 | 50 |
| 0.26 | 0.00 | - | 137 | 16,921 | 2024-05-17 | 5.86 | 0.00 | - | 10 | 2,095 |
| 0.41 | 0.00 | - | 85 | 922 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 162 | 858 | 2024-05-31 | 6.80 | 0.00 | - | - | 4 |
| 0.51 | 0.00 | - | 6 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 122 | 12,800 | 2024-06-21 | 5.95 | 0.00 | - | 2 | 1,176 |
| 0.83 | 0.00 | - | 60 | 3,122 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 343 |
| 1.57 | 0.00 | - | 29 | 5,344 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 516 |
| 1.56 | 0.00 | - | 16 | 3,109 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 364 |
| 1.85 | 0.00 | - | 31 | 1,086 | 2024-10-18 | 7.25 | 0.00 | - | 1 | 246 |
| 2.39 | 0.00 | - | 2 | 1,752 | 2024-11-15 | 7.55 | 0.00 | - | 2 | 692 |
