Deutsche Märkte schließen in 24 Minuten
DAX
17.910,83 -21,34 (-0,12%) Euro Stoxx 50
4.898,50 -22,72 (-0,46%) Dow Jones 30
38.088,19 +184,90 (+0,49%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.307,23 +1.683,32 (+3,14%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:28.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00028000 | 2024-05-01 11:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,049 | 118.75% |
| PLTR240510C00028000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 0.25 | 0.25 | 0.26 | +0.04 | +19.05% | 140 | 2,694 | 117.19% |
| PLTR240517C00028000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 0.30 | 0.32 | 0.35 | +0.04 | +15.38% | 90 | 16,921 | 95.51% |
| PLTR240524C00028000 | 2024-05-02 10:12AM EDT | 2024-05-24 | 0.38 | 0.40 | 0.42 | -0.03 | -7.32% | 1 | 922 | 84.96% |
| PLTR240531C00028000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 0.47 | 0.46 | 0.49 | +0.06 | +14.63% | 10 | 858 | 78.22% |
| PLTR240607C00028000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 0.53 | 0.54 | 0.57 | +0.02 | +3.92% | 76 | 44 | 74.41% |
| PLTR240621C00028000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.67 | 0.67 | 0.70 | +0.07 | +11.67% | 17 | 12,800 | 68.65% |
| PLTR240719C00028000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.02 | +0.07 | +8.43% | 51 | 3,122 | 63.43% |
| PLTR240816C00028000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 1.49 | 1.52 | 1.55 | -0.08 | -5.10% | 35 | 5,344 | 68.02% |
| PLTR240920C00028000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 1.83 | 1.79 | 1.85 | +0.27 | +17.31% | 78 | 3,109 | 64.55% |
| PLTR241018C00028000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 2.08 | 2.03 | 2.08 | +0.23 | +12.43% | 1 | 1,086 | 63.04% |
| PLTR241115C00028000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 2.44 | 2.53 | 2.57 | +0.05 | +2.09% | 4 | 1,752 | 66.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00028000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 5.85 | 4.85 | 6.40 | 0.00 | - | 4 | 0 | 170.31% |
| PLTR240510P00028000 | 2024-04-30 11:33AM EDT | 2024-05-10 | 5.83 | 5.75 | 6.45 | 0.00 | - | 12 | 50 | 147.85% |
| PLTR240517P00028000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 5.86 | 5.70 | 6.25 | 0.00 | - | 10 | 2,095 | 100.98% |
| PLTR240531P00028000 | 2024-04-16 10:09AM EDT | 2024-05-31 | 6.80 | 5.75 | 6.05 | 0.00 | - | - | 4 | 69.04% |
| PLTR240621P00028000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 6.15 | 6.10 | 6.25 | +0.20 | +3.36% | 1 | 1,176 | 65.28% |
| PLTR240719P00028000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 6.60 | 6.25 | 6.35 | 0.00 | - | 1 | 343 | 56.45% |
| PLTR240816P00028000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 516 | 59.72% |
| PLTR240920P00028000 | 2024-05-01 11:23AM EDT | 2024-09-20 | 7.35 | 6.90 | 7.00 | 0.00 | - | 1 | 364 | 55.91% |
| PLTR241018P00028000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 7.25 | 7.10 | 7.20 | 0.00 | - | 1 | 246 | 54.69% |
| PLTR241115P00028000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 7.55 | 7.40 | 7.50 | 0.00 | - | 2 | 692 | 55.57% |
