Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.364,22 -2.302,34 (-4,06%) CMC Crypto 200
1.277,39 -61,68 (-4,60%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 77 | 8,796 | 2024-05-03 | 4.81 | -0.04 | -0.82% | 19 | 11 |
| 0.32 | -0.03 | -8.57% | 631 | 3,838 | 2024-05-10 | 5.43 | +0.73 | +15.53% | 22 | 46 |
| 0.39 | -0.04 | -9.30% | 286 | 16,847 | 2024-05-17 | 4.80 | 0.00 | - | 1 | 1,991 |
| 0.54 | +0.03 | +5.88% | 32 | 674 | 2024-05-24 | 5.45 | +0.30 | +5.83% | 5 | 16 |
| 0.61 | +0.04 | +7.02% | 103 | 330 | 2024-05-31 | 4.85 | -0.80 | -14.16% | 5 | 12 |
| 0.66 | -0.01 | -1.49% | 86 | 120 | 2024-06-07 | - | - | - | - | - |
| 0.76 | -0.02 | -2.56% | 4,347 | 8,977 | 2024-06-21 | 5.71 | +0.16 | +2.88% | 12 | 1,124 |
| 1.17 | +0.11 | +10.38% | 57 | 9,222 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 557 |
| 1.63 | -0.02 | -1.21% | 54 | 5,745 | 2024-08-16 | 5.94 | 0.00 | - | 20 | 2,833 |
| 1.96 | +0.01 | +0.51% | 32 | 5,127 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 267 |
| 2.05 | -0.16 | -7.24% | 228 | 1,766 | 2024-10-18 | 6.69 | +0.54 | +8.78% | 100 | 118 |
| 2.71 | -0.21 | -7.19% | 63 | 1,411 | 2024-11-15 | 6.50 | 0.00 | - | 3 | 1,606 |
| 2.95 | +0.02 | +0.68% | 243 | 6,968 | 2024-12-20 | 6.65 | 0.00 | - | 33 | 3,742 |
| 3.32 | +0.22 | +7.10% | 952 | 11,272 | 2025-01-17 | 7.10 | 0.00 | - | 1,361 | 2,886 |
| 3.90 | +0.15 | +4.00% | 26 | 231 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 29 |
| 4.52 | -0.03 | -0.66% | 6 | 3,349 | 2025-06-20 | 8.75 | 0.00 | - | 1 | 1,250 |
| 6.25 | +0.25 | +4.17% | 107 | 7,510 | 2026-01-16 | 9.00 | 0.00 | - | 116 | 874 |
