Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.005,01 -269,04 (-0,70%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.175,39 -2.256,76 (-4,00%) CMC Crypto 200
1.278,93 -60,13 (-4,49%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 66 | 1,500 | 2024-05-03 | 4.46 | 0.00 | - | 1 | 302 |
| 0.37 | -0.04 | -9.76% | 1,296 | 2,548 | 2024-05-10 | 4.95 | +0.50 | +11.24% | 15 | 84 |
| 0.44 | -0.05 | -10.20% | 176 | 7,939 | 2024-05-17 | 4.20 | 0.00 | - | 8 | 19 |
| 0.63 | +0.03 | +5.00% | 12 | 562 | 2024-05-24 | - | - | - | - | - |
| 0.62 | -0.05 | -7.46% | 20 | 171 | 2024-05-31 | - | - | - | - | - |
| 0.66 | -0.10 | -13.16% | 3 | 28 | 2024-06-07 | - | - | - | - | - |
