Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.163,34 -110,71 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.925,79 -2.192,57 (-3,91%) CMC Crypto 200
1.266,93 -72,14 (-5,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 721 | 1,948 | 2024-05-03 | 3.30 | -0.65 | -16.46% | 29 | 87 |
| 0.47 | -0.02 | -4.08% | 1,083 | 4,648 | 2024-05-10 | 3.85 | -0.26 | -6.33% | 175 | 303 |
| 0.54 | -0.04 | -6.90% | 487 | 10,004 | 2024-05-17 | 4.45 | +0.24 | +5.70% | 10 | 3,777 |
| 0.76 | +0.06 | +8.57% | 43 | 829 | 2024-05-24 | 4.62 | 0.00 | - | 3 | 9 |
| 0.70 | -0.04 | -5.41% | 197 | 1,858 | 2024-05-31 | 4.35 | 0.00 | - | 5 | 22 |
| 0.93 | +0.04 | +4.49% | 8 | 434 | 2024-06-07 | - | - | - | - | - |
| 0.96 | -0.02 | -2.04% | 2,060 | 11,510 | 2024-06-21 | 5.00 | +0.75 | +17.65% | 2 | 4,289 |
| 1.30 | +0.02 | +1.56% | 80 | 3,541 | 2024-07-19 | 4.45 | -0.05 | -1.11% | 2 | 1,117 |
| 1.95 | +0.05 | +2.63% | 45 | 4,205 | 2024-08-16 | 5.00 | -0.71 | -12.43% | 12 | 3,406 |
| 2.17 | -0.03 | -1.36% | 102 | 3,338 | 2024-09-20 | 5.25 | 0.00 | - | 10 | 476 |
| 2.57 | +0.11 | +4.47% | 47 | 1,539 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 46 |
| 3.10 | +0.14 | +4.73% | 112 | 1,763 | 2024-11-15 | 5.80 | 0.00 | - | 11 | 870 |
