Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.084,67 -2.282,05 (-4,05%) CMC Crypto 200
1.269,74 -69,33 (-5,17%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 240 | 3,536 | 2024-05-03 | 2.86 | -0.04 | -1.38% | 10 | 139 |
| 0.58 | -0.02 | -3.33% | 1,466 | 5,116 | 2024-05-10 | 3.86 | -0.07 | -1.78% | 3 | 138 |
| 0.61 | -0.09 | -12.86% | 54 | 3,766 | 2024-05-17 | 3.50 | 0.00 | - | 15 | 223 |
| 0.71 | -0.08 | -10.13% | 15 | 360 | 2024-05-24 | 4.83 | 0.00 | - | 57 | 65 |
| 0.89 | +0.01 | +1.14% | 99 | 629 | 2024-05-31 | 3.65 | 0.00 | - | 1 | 9 |
| 0.94 | -0.08 | -7.84% | 7 | 48 | 2024-06-07 | - | - | - | - | - |
