Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.219,09 +1.385,97 (+2,57%) CMC Crypto 200
1.272,98 +2,24 (+0,18%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00025500 | 2024-05-02 2:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 3,634 | 103.13% |
| PLTR240510C00025500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.63 | 0.61 | 0.70 | +0.05 | +8.62% | 458 | 5,235 | 123.44% |
| PLTR240517C00025500 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.79 | 0.74 | 0.77 | +0.18 | +29.51% | 82 | 3,798 | 96.58% |
| PLTR240524C00025500 | 2024-05-02 2:37PM EDT | 2024-05-24 | 0.86 | 0.83 | 0.86 | +0.15 | +21.13% | 40 | 364 | 84.38% |
| PLTR240531C00025500 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.93 | 0.93 | 1.11 | +0.04 | +4.49% | 44 | 641 | 81.15% |
| PLTR240607C00025500 | 2024-05-02 12:40PM EDT | 2024-06-07 | 1.03 | 1.04 | 1.07 | +0.09 | +9.57% | 40 | 53 | 74.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00025500 | 2024-05-01 3:03PM EDT | 2024-05-03 | 2.94 | 2.36 | 4.05 | +0.08 | +2.80% | 1 | 0 | 238.28% |
| PLTR240510P00025500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 3.57 | 3.55 | 3.65 | -0.29 | -7.51% | 1 | 137 | 123.05% |
| PLTR240517P00025500 | 2024-04-30 9:40AM EDT | 2024-05-17 | 3.50 | 3.65 | 3.75 | 0.00 | - | 15 | 223 | 96.29% |
| PLTR240524P00025500 | 2024-04-18 12:08PM EDT | 2024-05-24 | 4.83 | 3.70 | 3.80 | 0.00 | - | 57 | 65 | 82.13% |
| PLTR240531P00025500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 3.65 | 3.80 | 3.90 | 0.00 | - | 1 | 9 | 75.98% |
