Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.597,02 -2.180,88 (-3,91%) CMC Crypto 200
1.261,38 -9,36 (-0,74%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,847 | 0 | 2024-05-03 | 2.73 | 0.00 | - | 268 | 0 |
| 0.65 | 0.00 | - | 5,490 | 0 | 2024-05-10 | 3.40 | 0.00 | - | 130 | 0 |
| 0.74 | 0.00 | - | 5,135 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 33 | 0 |
| 0.86 | 0.00 | - | 182 | 0 | 2024-05-24 | 3.60 | 0.00 | - | 16 | 0 |
| 1.06 | 0.00 | - | 172 | 0 | 2024-05-31 | 3.30 | 0.00 | - | 15 | 0 |
| 1.05 | 0.00 | - | 142 | 0 | 2024-06-07 | 3.67 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1,526 | 0 | 2024-06-21 | 3.55 | 0.00 | - | 32 | 0 |
| 1.56 | 0.00 | - | 817 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 121 | 0 |
| 2.18 | 0.00 | - | 212 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 232 | 0 |
| 2.69 | 0.00 | - | 131 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 25 | 0 |
| 2.82 | 0.00 | - | 1,026 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 82 | 0 |
| 3.15 | 0.00 | - | 8 | 0 | 2024-11-15 | 5.15 | 0.00 | - | 15 | 0 |
| 3.60 | 0.00 | - | 370 | 0 | 2024-12-20 | 5.29 | 0.00 | - | 170 | 0 |
| 3.75 | 0.00 | - | 1,337 | 0 | 2025-01-17 | 5.86 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 62 | 0 | 2025-03-21 | 5.90 | 0.00 | - | 55 | 0 |
| 5.19 | 0.00 | - | 244 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1,140 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 379 | 0 |
